USD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 2024 | 0.68 | 0.78 | 0.67 | 0.78 | 32.3 Thousand |
23 Dec, 2024 | 0.76 | 0.79 | 0.7 | 0.79 | 19.46 Thousand |
20 Dec, 2024 | 0.77 | 0.84 | 0.76 | 0.76 | 33.2 Thousand |
19 Dec, 2024 | 0.76 | 0.84 | 0.76 | 0.76 | 14.01 Thousand |
18 Dec, 2024 | 0.87 | 0.87 | 0.78 | 0.8 | 13.61 Thousand |
17 Dec, 2024 | 0.67 | 0.88 | 0.67 | 0.87 | 2003.00 |
16 Dec, 2024 | 0.8 | 0.88 | 0.75 | 0.75 | 78.66 Thousand |
13 Dec, 2024 | 0.79 | 0.83 | 0.76 | 0.8 | 53.69 Thousand |
12 Dec, 2024 | 0.8 | 0.86 | 0.8 | 0.83 | 24.41 Thousand |
11 Dec, 2024 | 0.76 | 0.77 | 0.76 | 0.76 | 8997.00 |
FLO
6104
EQX
SANA
6242
MTA