USD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2024 | 0.87 | 0.87 | 0.76 | 0.76 | 11.93 Thousand |
09 Dec, 2024 | 0.66 | 0.8 | 0.66 | 0.67 | 10.42 Thousand |
06 Dec, 2024 | 0.85 | 0.86 | 0.8 | 0.8 | 114.81 Thousand |
05 Dec, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 11.6 Thousand |
04 Dec, 2024 | 0.85 | 0.89 | 0.85 | 0.85 | 36.05 Thousand |
03 Dec, 2024 | 0.83 | 0.89 | 0.83 | 0.85 | 36.58 Thousand |
02 Dec, 2024 | 0.85 | 0.85 | 0.8 | 0.83 | 30.38 Thousand |
29 Nov, 2024 | 0.6 | 0.81 | 0.6 | 0.75 | 10.17 Thousand |
27 Nov, 2024 | 0.8 | 0.82 | 0.75 | 0.82 | 11.13 Thousand |
26 Nov, 2024 | 0.8 | 0.89 | 0.8 | 0.8 | 153.75 Thousand |
FLO
6104
EQX
SANA
6242
MTA