USD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2024 | 0.52 | 0.62 | 0.52 | 0.6 | 12.96 Thousand |
11 Oct, 2024 | 0.58 | 0.62 | 0.49 | 0.49 | 23.73 Thousand |
10 Oct, 2024 | 0.54 | 0.58 | 0.54 | 0.58 | 710.00 |
09 Oct, 2024 | 0.56 | 0.63 | 0.56 | 0.59 | 18.68 Thousand |
08 Oct, 2024 | 0.56 | 0.65 | 0.56 | 0.63 | 17.79 Thousand |
07 Oct, 2024 | 0.6 | 0.63 | 0.56 | 0.58 | 16.52 Thousand |
04 Oct, 2024 | 0.56 | 0.65 | 0.56 | 0.65 | 11.25 Thousand |
03 Oct, 2024 | 0.62 | 0.62 | 0.56 | 0.56 | 6618.00 |
02 Oct, 2024 | 0.63 | 0.65 | 0.55 | 0.63 | 17 Thousand |
01 Oct, 2024 | 0.56 | 0.57 | 0.56 | 0.56 | 3201.00 |
FLO
6104
EQX
SANA
6242
MTA