Direct Selling Acquisition Corp. (DSAQ)

USD 11.68

(0.17%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 11.22 11.22 11.22 11.22 -
25 Apr, 2024 11.22 11.22 11.22 11.22 -
24 Apr, 2024 11.22 11.22 11.22 11.22 -
23 Apr, 2024 11.24 11.24 11.21 11.22 11.29 Thousand
19 Apr, 2024 11.17 11.24 11.16 11.18 41.8 Thousand
18 Apr, 2024 11.17 11.25 11.16 11.17 4614.00
16 Apr, 2024 11.16 11.25 11.16 11.25 42.3 Thousand
15 Apr, 2024 11.15 11.15 11.15 11.15 660.00
10 Apr, 2024 11.11 11.15 11.11 11.15 12.71 Thousand
08 Apr, 2024 11.12 11.12 11.12 11.12 144.00