Direct Selling Acquisition Corp. (DSAQ)

USD 11.68

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 11.17 11.17 11.17 11.17 -
23 May, 2024 11.17 11.17 11.17 11.17 5784.00
22 May, 2024 11.17 11.17 11.17 11.17 152.00
21 May, 2024 11.25 11.25 11.25 11.25 -
20 May, 2024 11.2 11.25 11.2 11.25 2959.00
17 May, 2024 11.25 11.25 11.25 11.25 -
16 May, 2024 11.25 11.25 11.25 11.25 -
15 May, 2024 11.25 11.25 11.25 11.25 -
14 May, 2024 11.25 11.25 11.25 11.25 -
13 May, 2024 11.25 11.25 11.25 11.25 -