Direct Selling Acquisition Corp. (DSAQ)

USD 11.68

(0.17%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 11.2 11.25 11.2 11.25 2500.00
09 May, 2024 11.15 11.15 11.15 11.15 -
08 May, 2024 11.25 11.25 11.15 11.15 2578.00
07 May, 2024 11.2 11.2 11.2 11.2 222.00
06 May, 2024 11.25 11.25 11.25 11.25 -
03 May, 2024 11.25 11.25 11.25 11.25 -
02 May, 2024 11.25 11.25 11.25 11.25 -
01 May, 2024 11.25 11.25 11.25 11.25 -
30 Apr, 2024 11.05 11.25 11.0 11.25 3220.00
29 Apr, 2024 11.22 11.23 11.22 11.22 2859.00