Direct Selling Acquisition Corp. (DSAQ)
USD 11.68
(0.17%)
USD 11.68
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 11.12 | 11.12 | 11.06 | 11.06 | 718.00 |
| 02 Apr, 2024 | 11.11 | 11.12 | 11.11 | 11.12 | 2135.00 |
| 01 Apr, 2024 | 11.1 | 11.17 | 11.1 | 11.1 | 1506.00 |
| 28 Mar, 2024 | 11.11 | 11.17 | 11.05 | 11.05 | 37.37 Thousand |
| 27 Mar, 2024 | 11.15 | 11.18 | 11.07 | 11.17 | 3401.00 |
| 26 Mar, 2024 | 11.14 | 11.14 | 11.05 | 11.05 | 200.00 |
| 22 Mar, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 200.00 |
| 19 Mar, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 179.00 |
| 18 Mar, 2024 | 11.05 | 11.08 | 11.05 | 11.08 | 252.00 |
| 15 Mar, 2024 | 11.06 | 11.08 | 11.05 | 11.06 | 61.95 Thousand |
002310
BIREF
SVM
VRME
WGE
EBZT