USD 0.35
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2025 | 2.16 | 2.27 | 1.71 | 2.2 | 121.69 Thousand |
31 Dec, 2024 | 3.87 | 3.89 | 1.81 | 2.1 | 461.85 Thousand |
30 Dec, 2024 | 4.72 | 4.74 | 3.97 | 4.13 | 211.62 Thousand |
27 Dec, 2024 | 4.43 | 6.2 | 4.4 | 4.72 | 434.95 Thousand |
26 Dec, 2024 | 3.23 | 4.61 | 3.1 | 4.36 | 248.8 Thousand |
24 Dec, 2024 | 3.64 | 3.64 | 3.1 | 3.23 | 123.5 Thousand |
23 Dec, 2024 | 3.05 | 3.89 | 2.95 | 3.81 | 186.5 Thousand |
20 Dec, 2024 | 2.59 | 3.76 | 2.59 | 3.05 | 561.05 Thousand |
19 Dec, 2024 | 3.0 | 3.0 | 2.45 | 2.54 | 201.43 Thousand |
18 Dec, 2024 | 3.81 | 3.93 | 2.83 | 2.88 | 204.61 Thousand |
020150
MFGS
316140
8624
TMS
AHFI