USD 0.35
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2025 | 1.65 | 1.65 | 1.52 | 1.6 | 211.62 Thousand |
14 Jan, 2025 | 1.57 | 1.7 | 1.53 | 1.53 | 211.62 Thousand |
13 Jan, 2025 | 1.65 | 1.77 | 1.55 | 1.66 | 211.62 Thousand |
10 Jan, 2025 | 1.55 | 1.68 | 1.5 | 1.6 | 16.61 Thousand |
08 Jan, 2025 | 1.53 | 1.8 | 1.53 | 1.71 | 211.62 Thousand |
07 Jan, 2025 | 1.6 | 1.7 | 1.48 | 1.55 | 211.62 Thousand |
06 Jan, 2025 | 1.85 | 2.07 | 1.27 | 1.65 | 211.62 Thousand |
03 Jan, 2025 | 2.19 | 2.7 | 1.76 | 1.79 | 160.28 Thousand |
02 Jan, 2025 | 2.16 | 2.27 | 1.71 | 2.2 | 121.69 Thousand |
31 Dec, 2024 | 3.87 | 3.89 | 1.81 | 2.1 | 461.85 Thousand |
020150
MFGS
316140
8624
TMS
AHFI