Danimer Scientific, Inc. (DNMR)
USD 0.35
(0.0%)
USD 0.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 6.1 | 7.2 | 6.0 | 6.5 | 68.4 Thousand |
| 27 Nov, 2024 | 4.62 | 6.1 | 4.57 | 6.0 | 86.2 Thousand |
| 26 Nov, 2024 | 4.73 | 4.85 | 4.51 | 4.59 | 35.24 Thousand |
| 25 Nov, 2024 | 5.14 | 5.2 | 4.42 | 4.74 | 102.53 Thousand |
| 22 Nov, 2024 | 5.07 | 5.78 | 5.07 | 5.2 | 66.56 Thousand |
| 21 Nov, 2024 | 5.7 | 5.82 | 5.0 | 5.06 | 93.61 Thousand |
| 20 Nov, 2024 | 6.23 | 6.3 | 5.31 | 5.71 | 151 Thousand |
| 19 Nov, 2024 | 8.55 | 8.61 | 6.1 | 6.13 | 253.46 Thousand |
| 18 Nov, 2024 | 8.21 | 8.5 | 7.58 | 8.04 | 99.42 Thousand |
| 15 Nov, 2024 | 7.66 | 9.6 | 7.66 | 8.64 | 191.05 Thousand |
020150
MFGS
316140
8624
TMS
AHFI