USD 10.28
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 10.29 | 10.29 | 10.17 | 10.22 | 6900.00 |
27 Feb, 2025 | 10.2 | 10.25 | 10.2 | 10.25 | 1000.00 |
26 Feb, 2025 | 10.2 | 10.2 | 10.15 | 10.2 | 1600.00 |
25 Feb, 2025 | 10.15 | 10.2 | 10.15 | 10.2 | 600.00 |
24 Feb, 2025 | 10.2 | 10.2 | 10.15 | 10.2 | 4200.00 |
21 Feb, 2025 | 10.29 | 10.29 | 10.19 | 10.2 | 10.4 Thousand |
20 Feb, 2025 | 10.29 | 10.29 | 10.15 | 10.2 | 4000.00 |
19 Feb, 2025 | 10.19 | 10.29 | 10.19 | 10.29 | 1400.00 |
18 Feb, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | 500.00 |
14 Feb, 2025 | 10.05 | 10.19 | 10.0 | 10.0 | 6100.00 |
HLTRF
BDRX
CBIT
OMKARCHEM
ZWACK
MOV