USD 10.28
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 1956.00 |
17 Mar, 2025 | 10.1 | 10.15 | 10.1 | 10.15 | 2100.00 |
14 Mar, 2025 | 10.39 | 10.39 | 10.1 | 10.1 | 31.3 Thousand |
13 Mar, 2025 | 10.1 | 10.2 | 10.05 | 10.15 | 3000.00 |
12 Mar, 2025 | 10.09 | 10.11 | 10.06 | 10.09 | 1800.00 |
11 Mar, 2025 | 10.05 | 10.05 | 10.0 | 10.05 | 2600.00 |
10 Mar, 2025 | 10.15 | 10.21 | 10.0 | 10.09 | 16.1 Thousand |
07 Mar, 2025 | 10.2 | 10.25 | 10.2 | 10.23 | 25.1 Thousand |
06 Mar, 2025 | 10.15 | 10.24 | 10.15 | 10.2 | 9600.00 |
05 Mar, 2025 | 10.15 | 10.3 | 10.15 | 10.3 | 4500.00 |
HLTRF
BDRX
CBIT
OMKARCHEM
ZWACK
MOV