The Connecticut Light and Power Company (CNPWM)

USD 32.77

(-5.01%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 36.55 36.55 36.55 36.55 -
04 Oct, 2024 36.55 36.55 36.55 36.55 721.00
03 Oct, 2024 35.6 35.6 35.6 35.6 300.00
02 Oct, 2024 35.33 35.33 35.33 35.33 -
01 Oct, 2024 35.33 35.33 35.33 35.33 -
30 Sep, 2024 35.33 35.33 35.33 35.33 -
27 Sep, 2024 35.33 35.33 35.33 35.33 -
26 Sep, 2024 35.33 35.33 35.33 35.33 -
25 Sep, 2024 35.33 35.33 35.33 35.33 -
24 Sep, 2024 35.33 35.33 35.33 35.33 -