The Connecticut Light and Power Company (CNPWM)

USD 32.77

(-5.01%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 35.98 35.98 35.98 35.98 100.00
18 Oct, 2024 35.98 36.5 35.98 35.99 505.00
17 Oct, 2024 36.3 36.3 36.0 36.0 300.00
16 Oct, 2024 36.36 36.36 35.58 35.58 300.00
15 Oct, 2024 36.55 36.55 35.51 35.51 700.00
14 Oct, 2024 36.55 36.55 36.55 36.55 -
11 Oct, 2024 36.55 36.55 36.55 36.55 -
10 Oct, 2024 36.55 36.55 36.55 36.55 -
09 Oct, 2024 36.55 36.55 36.55 36.55 -
08 Oct, 2024 36.55 36.55 36.55 36.55 -