Cell MedX Corp. (CMXC)

USD 0.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 0.04 0.04 0.04 0.04 -
25 Oct, 2023 0.04 0.04 0.04 0.04 -
24 Oct, 2023 0.04 0.04 0.04 0.04 -
23 Oct, 2023 0.01 0.04 0.01 0.04 750.00
20 Oct, 2023 0.02 0.02 0.02 0.02 -
19 Oct, 2023 0.02 0.02 0.02 0.02 20 Thousand
18 Oct, 2023 0.03 0.03 0.03 0.03 -
17 Oct, 2023 0.03 0.03 0.03 0.03 10 Thousand
16 Oct, 2023 0.02 0.02 0.02 0.02 50 Thousand
13 Oct, 2023 0.02 0.02 0.02 0.02 2000.00