Cell MedX Corp. (CMXC)

USD 0.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 0.03 0.03 0.03 0.03 -
08 Nov, 2023 0.03 0.03 0.03 0.03 -
07 Nov, 2023 0.01 0.05 0.01 0.03 23 Thousand
06 Nov, 2023 0.02 0.02 0.02 0.02 -
03 Nov, 2023 0.05 0.05 0.02 0.02 295.42 Thousand
02 Nov, 2023 0.05 0.05 0.02 0.02 1125.00
01 Nov, 2023 0.04 0.04 0.04 0.04 -
31 Oct, 2023 0.04 0.04 0.04 0.04 -
30 Oct, 2023 0.04 0.04 0.04 0.04 -
27 Oct, 2023 0.04 0.04 0.04 0.04 -