Clever Leaves Holdings Inc. (CLVR)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.11 | 4.49 | 4.11 | 4.36 | 7692.00 |
| 15 Feb, 2024 | 4.06 | 4.71 | 4.05 | 4.42 | 23.67 Thousand |
| 14 Feb, 2024 | 3.85 | 4.24 | 3.75 | 4.11 | 14.89 Thousand |
| 13 Feb, 2024 | 3.99 | 3.99 | 3.75 | 3.75 | 5768.00 |
| 12 Feb, 2024 | 3.26 | 3.98 | 3.26 | 3.91 | 28.41 Thousand |
| 09 Feb, 2024 | 3.46 | 3.55 | 3.15 | 3.29 | 5941.00 |
| 08 Feb, 2024 | 3.13 | 3.4 | 3.11 | 3.17 | 8837.00 |
| 07 Feb, 2024 | 3.37 | 3.37 | 3.07 | 3.15 | 9572.00 |
| 06 Feb, 2024 | 2.98 | 3.36 | 2.83 | 3.32 | 19.26 Thousand |
| 05 Feb, 2024 | 2.97 | 2.99 | 2.89 | 2.9 | 3906.00 |
603036
MEYYY
603408
TYEKF
QUINTEGRA
GRIN