Clever Leaves Holdings Inc. (CLVR)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.26 | 4.26 | 3.82 | 3.9 | 5090.00 |
| 01 Mar, 2024 | 4.13 | 4.31 | 3.94 | 4.27 | 6459.00 |
| 29 Feb, 2024 | 4.06 | 4.26 | 4.06 | 4.11 | 4155.00 |
| 28 Feb, 2024 | 4.26 | 4.26 | 4.1 | 4.1 | 3702.00 |
| 27 Feb, 2024 | 4.21 | 4.23 | 3.93 | 4.18 | 7904.00 |
| 26 Feb, 2024 | 4.39 | 4.39 | 4.2 | 4.21 | 5828.00 |
| 23 Feb, 2024 | 3.67 | 4.3 | 3.67 | 4.3 | 13.08 Thousand |
| 22 Feb, 2024 | 3.74 | 3.74 | 3.41 | 3.61 | 6623.00 |
| 21 Feb, 2024 | 3.93 | 3.94 | 3.65 | 3.76 | 7863.00 |
| 20 Feb, 2024 | 4.15 | 4.3 | 4.1 | 4.11 | 6777.00 |
603036
MEYYY
603408
TYEKF
QUINTEGRA
GRIN