Clever Leaves Holdings Inc. (CLVR)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.5 | 3.94 | 3.35 | 3.69 | 45.94 Thousand |
| 15 Mar, 2024 | 3.53 | 3.53 | 3.31 | 3.33 | 3481.00 |
| 14 Mar, 2024 | 3.38 | 3.42 | 3.36 | 3.38 | 2948.00 |
| 13 Mar, 2024 | 3.6 | 3.6 | 3.38 | 3.44 | 4061.00 |
| 12 Mar, 2024 | 3.59 | 3.59 | 3.32 | 3.52 | 6502.00 |
| 11 Mar, 2024 | 3.2 | 3.59 | 3.2 | 3.31 | 4239.00 |
| 08 Mar, 2024 | 3.51 | 3.51 | 3.02 | 3.31 | 14.61 Thousand |
| 07 Mar, 2024 | 3.77 | 3.77 | 3.35 | 3.55 | 4584.00 |
| 06 Mar, 2024 | 3.67 | 3.81 | 3.67 | 3.71 | 4193.00 |
| 05 Mar, 2024 | 3.83 | 3.85 | 3.43 | 3.67 | 12.03 Thousand |
603036
MEYYY
603408
TYEKF
QUINTEGRA
GRIN