USD 12.47
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | - |
12 Mar, 2024 | 12.5 | 12.5 | 12.18 | 12.18 | 806.00 |
11 Mar, 2024 | 11.73 | 12.12 | 11.65 | 12.12 | 4903.00 |
08 Mar, 2024 | 12.12 | 12.12 | 11.75 | 11.75 | 237.00 |
07 Mar, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 110.00 |
06 Mar, 2024 | 12.1 | 12.1 | 12.1 | 12.1 | - |
05 Mar, 2024 | 12.1 | 12.1 | 12.1 | 12.1 | - |
04 Mar, 2024 | 12.1 | 12.1 | 12.1 | 12.1 | - |
01 Mar, 2024 | 12.1 | 12.1 | 12.1 | 12.1 | - |
29 Feb, 2024 | 12.1 | 12.1 | 12.1 | 12.1 | - |
CLR
ACX
8103
300822
2006
MANCREDIT