Clover Leaf Capital Corp. (CLOE)

USD 12.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 11.94 12.1 11.94 12.1 437.00
27 Feb, 2024 11.99 11.99 11.99 11.99 -
26 Feb, 2024 11.99 11.99 11.99 11.99 165.00
23 Feb, 2024 11.99 11.99 11.99 11.99 -
22 Feb, 2024 11.99 11.99 11.99 11.99 147.00
21 Feb, 2024 11.99 12.0 11.87 11.87 749.00
20 Feb, 2024 11.73 11.73 11.73 11.73 133.00
16 Feb, 2024 12.0 12.0 12.0 12.0 -
15 Feb, 2024 12.0 12.0 12.0 12.0 -
14 Feb, 2024 12.0 12.0 12.0 12.0 -