Clover Leaf Capital Corp. (CLOE)
USD 12.47
(0.0%)
USD 12.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 11.94 | 12.1 | 11.94 | 12.1 | 437.00 |
| 27 Feb, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| 26 Feb, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 165.00 |
| 23 Feb, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| 22 Feb, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 147.00 |
| 21 Feb, 2024 | 11.99 | 12.0 | 11.87 | 11.87 | 749.00 |
| 20 Feb, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 133.00 |
| 16 Feb, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 15 Feb, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 14 Feb, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | - |
CLR
ACX
8103
300822
2006
MANCREDIT