USD 12.47
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 124.00 |
26 Mar, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | - |
25 Mar, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | - |
22 Mar, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | - |
21 Mar, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | - |
20 Mar, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 202.00 |
19 Mar, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 105.00 |
18 Mar, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | - |
15 Mar, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | - |
14 Mar, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | - |
CLR
ACX
8103
300822
2006
MANCREDIT