USD 12.47
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 118.00 |
10 Apr, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | - |
09 Apr, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | - |
08 Apr, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | - |
05 Apr, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | - |
04 Apr, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | - |
03 Apr, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 183.00 |
02 Apr, 2024 | 12.15 | 12.15 | 11.87 | 11.87 | 237.00 |
01 Apr, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 114.00 |
28 Mar, 2024 | 12.0 | 12.0 | 11.99 | 12.0 | 540.00 |
CLR
ACX
8103
300822
2006
MANCREDIT