USD 12.47
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2024 | 12.4 | 12.47 | 11.95 | 12.27 | 1761.00 |
08 May, 2024 | 12.1 | 12.46 | 12.1 | 12.41 | 3284.00 |
07 May, 2024 | 12.0 | 12.1 | 12.0 | 12.1 | 884.00 |
06 May, 2024 | 12.1 | 12.1 | 12.1 | 12.1 | - |
03 May, 2024 | 12.07 | 12.1 | 11.9 | 12.1 | 2356.00 |
02 May, 2024 | 12.07 | 12.1 | 12.07 | 12.07 | 655.00 |
01 May, 2024 | 12.5 | 12.5 | 12.0 | 12.0 | 3120.00 |
30 Apr, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 102.00 |
29 Apr, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | - |
26 Apr, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | - |
CLR
ACX
8103
300822
2006
MANCREDIT