USD 12.47
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 12.24 | 12.28 | 12.2 | 12.28 | 1379.00 |
08 Jul, 2024 | 12.28 | 12.4 | 12.19 | 12.25 | 17.41 Thousand |
05 Jul, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | - |
03 Jul, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | - |
02 Jul, 2024 | 12.15 | 12.28 | 12.15 | 12.28 | 1101.00 |
01 Jul, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 564.00 |
28 Jun, 2024 | 12.2 | 12.2 | 12.2 | 12.2 | 983.00 |
27 Jun, 2024 | 12.12 | 12.2 | 12.11 | 12.2 | 4511.00 |
26 Jun, 2024 | 12.2 | 12.28 | 12.16 | 12.28 | 5508.00 |
25 Jun, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | - |
CLR
ACX
8103
300822
2006
MANCREDIT