Clover Leaf Capital Corp. (CLOE)

USD 12.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 12.21 12.21 12.21 12.21 168.00
05 Aug, 2024 12.34 12.34 12.34 12.34 771.00
02 Aug, 2024 12.36 12.4 12.36 12.4 1000.00
01 Aug, 2024 12.21 12.21 12.21 12.21 613.00
31 Jul, 2024 12.4 12.4 12.36 12.4 1066.00
30 Jul, 2024 12.35 12.5 12.35 12.5 574.00
29 Jul, 2024 12.45 12.45 12.44 12.44 310.00
26 Jul, 2024 12.4 12.4 12.4 12.4 10.69 Thousand
25 Jul, 2024 12.3 12.3 12.3 12.3 257.00
24 Jul, 2024 12.52 12.53 12.52 12.53 824.00