USD 12.47
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 12.3 | 12.3 | 12.3 | 12.3 | 1022.00 |
22 Jul, 2024 | 12.6 | 12.67 | 12.4 | 12.4 | 4643.00 |
19 Jul, 2024 | 12.4 | 13.0 | 12.2 | 13.0 | 1579.00 |
18 Jul, 2024 | 12.6 | 12.6 | 12.6 | 12.6 | 623.00 |
17 Jul, 2024 | 12.4 | 12.4 | 12.4 | 12.4 | - |
16 Jul, 2024 | 12.51 | 12.51 | 12.4 | 12.4 | 2576.00 |
15 Jul, 2024 | 12.23 | 12.29 | 12.23 | 12.29 | 8045.00 |
12 Jul, 2024 | 12.25 | 12.25 | 12.24 | 12.25 | 1681.00 |
11 Jul, 2024 | 12.2 | 12.25 | 12.18 | 12.25 | 6921.00 |
10 Jul, 2024 | 12.2 | 12.25 | 12.2 | 12.25 | 6798.00 |
CLR
ACX
8103
300822
2006
MANCREDIT