USD 12.47
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | - |
21 Jun, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | - |
20 Jun, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | - |
18 Jun, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | - |
17 Jun, 2024 | 12.32 | 12.48 | 12.17 | 12.47 | 32.96 Thousand |
14 Jun, 2024 | 12.19 | 12.39 | 12.14 | 12.39 | 25.59 Thousand |
13 Jun, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | - |
12 Jun, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | - |
11 Jun, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 115.00 |
10 Jun, 2024 | 12.4 | 12.4 | 12.4 | 12.4 | - |
CLR
ACX
8103
300822
2006
MANCREDIT