NEXT-ChemX Corporation (CHMX)
USD 4.0
(-14.71%)
USD 4.0
(-14.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 100.00 |
| 28 Jan, 2025 | 4.1 | 4.11 | 4.0 | 4.03 | 825.00 |
| 27 Jan, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | - |
| 24 Jan, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | - |
| 23 Jan, 2025 | 4.1 | 4.11 | 4.1 | 4.11 | 2745.00 |
| 22 Jan, 2025 | 4.09 | 4.1 | 4.09 | 4.1 | 200.00 |
| 21 Jan, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 100.00 |
| 17 Jan, 2025 | 4.06 | 4.08 | 4.06 | 4.07 | 600.00 |
| 16 Jan, 2025 | 4.05 | 4.06 | 4.05 | 4.06 | 200.00 |
| 15 Jan, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 100.00 |
0KDU
1820
BHC
SMOFF
TIMETECHNO
BMOOF