NEXT-ChemX Corporation (CHMX)
USD 4.0
(-14.71%)
USD 4.0
(-14.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 100.00 |
| 10 Feb, 2025 | 4.0 | 4.15 | 3.22 | 4.15 | 2605.00 |
| 07 Feb, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 106.00 |
| 06 Feb, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 101.00 |
| 05 Feb, 2025 | 4.1 | 4.14 | 4.0 | 4.14 | 825.00 |
| 04 Feb, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 100.00 |
| 03 Feb, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 100.00 |
| 31 Jan, 2025 | 4.11 | 4.12 | 4.11 | 4.12 | 200.00 |
| 30 Jan, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 100.00 |
| 29 Jan, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 100.00 |
0KDU
1820
BHC
SMOFF
TIMETECHNO
BMOOF