NEXT-ChemX Corporation (CHMX)
USD 3.79
(0.53%)
USD 3.79
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3.41 | 3.45 | 3.41 | 3.45 | 600.00 |
| 07 Nov, 2024 | 3.45 | 3.45 | 3.35 | 3.41 | 400.00 |
| 06 Nov, 2024 | 2.4 | 3.45 | 2.25 | 3.4 | 106.53 Thousand |
| 05 Nov, 2024 | 2.25 | 2.49 | 2.25 | 2.49 | 100.2 Thousand |
| 04 Nov, 2024 | 3.4 | 3.4 | 2.25 | 2.25 | 105.1 Thousand |
| 01 Nov, 2024 | 3.25 | 3.45 | 3.25 | 3.45 | 785.00 |
| 31 Oct, 2024 | 3.04 | 3.25 | 3.04 | 3.25 | 2910.00 |
| 30 Oct, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 300.00 |
| 29 Oct, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 300.00 |
| 28 Oct, 2024 | 3.04 | 3.05 | 3.04 | 3.05 | 400.00 |
0KDU
1820
BHC
SMOFF
TIMETECHNO
BMOOF