NEXT-ChemX Corporation (CHMX)
USD 3.79
(0.53%)
USD 3.79
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.06 | 4.08 | 4.06 | 4.07 | 600.00 |
| 16 Jan, 2025 | 4.05 | 4.06 | 4.05 | 4.06 | 200.00 |
| 15 Jan, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 100.00 |
| 14 Jan, 2025 | 4.03 | 4.45 | 4.03 | 4.04 | 1720.00 |
| 13 Jan, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 13.13 Thousand |
| 10 Jan, 2025 | 3.66 | 4.02 | 2.99 | 4.0 | 16.3 Thousand |
| 08 Jan, 2025 | 3.96 | 3.97 | 3.96 | 3.97 | 300.00 |
| 07 Jan, 2025 | 3.94 | 3.95 | 3.42 | 3.95 | 2698.00 |
| 06 Jan, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 101.00 |
| 03 Jan, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 130.00 |
0KDU
1820
BHC
SMOFF
TIMETECHNO
BMOOF