NEXT-ChemX Corporation (CHMX)
USD 4.79
(0.21%)
USD 4.79
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 1.00 |
| 20 Jun, 2025 | 5.28 | 5.3 | 5.28 | 5.3 | 2499.00 |
| 19 Jun, 2025 | 5.28 | 5.3 | 5.26 | 5.26 | 2484.00 |
| 18 Jun, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 169.00 |
| 17 Jun, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 125.00 |
| 16 Jun, 2025 | 5.24 | 5.24 | 4.9 | 5.24 | 352.00 |
| 13 Jun, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 100.00 |
| 12 Jun, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 100.00 |
| 11 Jun, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 120.00 |
| 10 Jun, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 117.00 |
0KDU
1820
BHC
SMOFF
TIMETECHNO
BMOOF