NEXT-ChemX Corporation (CHMX)
USD 4.79
(0.21%)
USD 4.79
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 117.00 |
| 09 Jun, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 110.00 |
| 06 Jun, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 110.00 |
| 05 Jun, 2025 | 5.15 | 5.15 | 5.1 | 5.13 | 750.00 |
| 04 Jun, 2025 | 5.1 | 5.12 | 5.1 | 5.12 | 210.00 |
| 03 Jun, 2025 | 5.08 | 5.1 | 5.08 | 5.1 | 1102.00 |
| 02 Jun, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 190.00 |
| 30 May, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 125.00 |
| 29 May, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 110.00 |
| 28 May, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 100.00 |
0KDU
1820
BHC
SMOFF
TIMETECHNO
BMOOF