Bank of South Carolina Corporation (BKSC)

USD 15.07

(5.68%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 13.53 13.53 13.53 13.53 727.00
15 Apr, 2025 13.42 13.5 13.42 13.5 445.00
14 Apr, 2025 13.4 13.4 13.37 13.4 2600.00
11 Apr, 2025 13.37 13.38 13.25 13.25 2408.00
10 Apr, 2025 13.32 13.32 13.32 13.32 118.00
09 Apr, 2025 13.27 13.41 12.99 13.41 20.22 Thousand
08 Apr, 2025 13.5 13.86 13.25 13.86 1445.00
07 Apr, 2025 13.0 13.26 13.0 13.26 2800.00
04 Apr, 2025 13.27 13.27 13.15 13.15 2600.00
03 Apr, 2025 13.6 13.6 13.26 13.5 1000.00