Bank of South Carolina Corporation (BKSC)
USD 15.07
(5.68%)
USD 15.07
(5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 14.31 | 14.31 | 14.27 | 14.27 | 175.00 |
| 12 Jun, 2025 | 14.25 | 14.4 | 14.2 | 14.4 | 1825.00 |
| 11 Jun, 2025 | 14.25 | 14.4 | 14.2 | 14.4 | 1803.00 |
| 09 Jun, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 117.00 |
| 06 Jun, 2025 | 14.28 | 14.28 | 14.21 | 14.21 | 600.00 |
| 05 Jun, 2025 | 14.37 | 14.37 | 14.22 | 14.23 | 600.00 |
| 04 Jun, 2025 | 14.4 | 14.4 | 14.39 | 14.39 | 5206.00 |
| 03 Jun, 2025 | 14.4 | 14.4 | 14.38 | 14.38 | 800.00 |
| 02 Jun, 2025 | 14.38 | 14.38 | 14.14 | 14.15 | 2000.00 |
| 30 May, 2025 | 14.44 | 14.44 | 14.4 | 14.4 | 603.00 |
PGOL
ABMBF
SKLN
TGKB
BUX
GR