USD 15.07
(5.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 14.06 | 14.06 | 14.05 | 14.05 | 4002.00 |
17 Jun, 2025 | 14.04 | 14.04 | 14.0 | 14.0 | 732.00 |
16 Jun, 2025 | 14.23 | 14.23 | 14.05 | 14.16 | 3500.00 |
13 Jun, 2025 | 14.34 | 14.39 | 14.27 | 14.39 | 720.00 |
12 Jun, 2025 | 14.4 | 14.4 | 14.4 | 14.4 | 3036.00 |
11 Jun, 2025 | 14.25 | 14.4 | 14.2 | 14.4 | 1830.00 |
10 Jun, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
09 Jun, 2025 | 14.29 | 14.38 | 14.25 | 14.25 | 327.00 |
06 Jun, 2025 | 14.28 | 14.28 | 14.21 | 14.21 | 600.00 |
05 Jun, 2025 | 14.37 | 14.37 | 14.22 | 14.23 | 600.00 |
PGOL
ABMBF
SKLN
TGKB
BUX
GR