Bank of South Carolina Corporation (BKSC)

USD 15.07

(5.68%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 10.89 10.89 10.67 10.8 5400.00
22 Sep, 2023 10.79 10.85 10.77 10.8 7300.00
21 Sep, 2023 10.75 10.8 10.6 10.71 20.8 Thousand
20 Sep, 2023 10.78 10.78 10.55 10.75 30.8 Thousand
19 Sep, 2023 10.45 10.85 10.21 10.51 23.9 Thousand
18 Sep, 2023 10.41 10.55 9.52 10.4 460.3 Thousand
15 Sep, 2023 12.0 12.0 10.05 10.41 100.8 Thousand
14 Sep, 2023 12.09 12.46 12.0 12.0 8500.00