Bank of South Carolina Corporation (BKSC)
USD 15.07
(5.68%)
USD 15.07
(5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | - |
| 05 May, 2025 | 15.0 | 15.44 | 15.0 | 15.07 | 2100.00 |
| 02 May, 2025 | 14.38 | 15.07 | 14.38 | 15.07 | 1335.00 |
| 01 May, 2025 | 14.25 | 14.26 | 14.25 | 14.26 | 232.00 |
| 30 Apr, 2025 | 13.75 | 14.26 | 13.75 | 14.0 | 6200.00 |
| 29 Apr, 2025 | 13.27 | 13.75 | 13.27 | 13.65 | 3500.00 |
| 28 Apr, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 200.00 |
| 25 Apr, 2025 | 13.39 | 13.59 | 13.35 | 13.59 | 1400.00 |
| 24 Apr, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 804.00 |
| 23 Apr, 2025 | 13.45 | 13.5 | 13.45 | 13.5 | 1800.00 |
PGOL
ABMBF
SKLN
TGKB
BUX
GR