BankGuam Holding Company (BKGM)
USD 9000.0
(51.01%)
USD 9000.0
(51.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 10632.0 | 10632.0 | 10632.0 | 10632.0 | - |
| 27 Feb, 2025 | 10632.0 | 10632.0 | 10632.0 | 10632.0 | - |
| 26 Feb, 2025 | 10632.0 | 10632.0 | 10632.0 | 10632.0 | - |
| 25 Feb, 2025 | 10632.0 | 10632.0 | 10632.0 | 10632.0 | - |
| 24 Feb, 2025 | 10632.0 | 10632.0 | 10632.0 | 10632.0 | - |
| 21 Feb, 2025 | 10632.0 | 10632.0 | 10632.0 | 10632.0 | - |
| 20 Feb, 2025 | 10632.0 | 10632.0 | 10632.0 | 10632.0 | - |
| 19 Feb, 2025 | 10632.0 | 10632.0 | 10632.0 | 10632.0 | 100.00 |
| 18 Feb, 2025 | 10632.0 | 10632.0 | 10632.0 | 10632.0 | - |
| 14 Feb, 2025 | 10632.0 | 10632.0 | 10632.0 | 10632.0 | 100.00 |
KTN
SEA
2368
SBT
POLYSPIN
ROMA