BankGuam Holding Company (BKGM)
USD 9000.0
(51.01%)
USD 9000.0
(51.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 10000.0 | 10040.0 | 9000.0 | 9000.0 | 100.00 |
| 29 Jan, 2025 | 950.0 | 950.0 | 950.0 | 950.0 | - |
| 28 Jan, 2025 | 950.0 | 950.0 | 950.0 | 950.0 | - |
| 27 Jan, 2025 | 950.0 | 950.0 | 950.0 | 950.0 | - |
| 24 Jan, 2025 | 950.0 | 950.0 | 950.0 | 950.0 | - |
| 23 Jan, 2025 | 950.0 | 950.0 | 950.0 | 950.0 | - |
| 22 Jan, 2025 | 950.0 | 950.0 | 950.0 | 950.0 | - |
| 21 Jan, 2025 | 950.0 | 950.0 | 950.0 | 950.0 | - |
| 17 Jan, 2025 | 950.0 | 950.0 | 950.0 | 950.0 | - |
| 16 Jan, 2025 | 950.0 | 950.0 | 950.0 | 950.0 | - |
KTN
SEA
2368
SBT
POLYSPIN
ROMA