BankGuam Holding Company (BKGM)
USD 9000.0
(51.01%)
USD 9000.0
(51.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 10632.0 | 10632.0 | 10632.0 | 10632.0 | 100.00 |
| 12 Feb, 2025 | 10632.0 | 10632.0 | 10632.0 | 10632.0 | 100.00 |
| 11 Feb, 2025 | 8500.0 | 8500.0 | 8500.0 | 8500.0 | - |
| 10 Feb, 2025 | 8500.0 | 8500.0 | 8500.0 | 8500.0 | - |
| 07 Feb, 2025 | 8500.0 | 8500.0 | 8500.0 | 8500.0 | - |
| 06 Feb, 2025 | 8500.0 | 8500.0 | 8500.0 | 8500.0 | 100.00 |
| 05 Feb, 2025 | 8500.0 | 8500.0 | 8500.0 | 8500.0 | - |
| 04 Feb, 2025 | 8500.0 | 8500.0 | 8500.0 | 8500.0 | 100.00 |
| 03 Feb, 2025 | 9000.0 | 9000.0 | 9000.0 | 9000.0 | - |
| 31 Jan, 2025 | 9000.0 | 9000.0 | 9000.0 | 9000.0 | - |
KTN
SEA
2368
SBT
POLYSPIN
ROMA