Blueone Card Inc. (BCRD)

USD 6.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 5.8 6.49 5.15 6.49 300.00
08 Jan, 2025 6.49 6.49 6.49 6.49 -
07 Jan, 2025 6.49 6.49 6.49 6.49 300.00
06 Jan, 2025 6.25 6.25 6.25 6.25 -
03 Jan, 2025 6.25 6.25 6.25 6.25 -
02 Jan, 2025 6.25 6.25 6.25 6.25 300.00
01 Jan, 2025 5.8 6.25 5.15 6.25 300.00
31 Dec, 2024 6.25 6.25 6.25 6.25 -
30 Dec, 2024 6.25 6.25 6.25 6.25 -
27 Dec, 2024 6.25 6.25 6.25 6.25 300.00