Blueone Card Inc. (BCRD)
USD 6.25
(0.0%)
USD 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 300.00 |
| 18 Dec, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 300.00 |
| 17 Dec, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 300.00 |
| 16 Dec, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 300.00 |
| 13 Dec, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 100.00 |
| 12 Dec, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 300.00 |
| 11 Dec, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 300.00 |
| 10 Dec, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 300.00 |
| 09 Dec, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 06 Dec, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | - |
7539
BOCNW
293940
BNTC
GMNI
NLFL