Athena Technology Acquisition Corp. II (ATEK)

USD 8.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 10.94 10.94 10.94 10.94 -
02 Jan, 2024 10.94 10.94 10.94 10.94 123.00
29 Dec, 2023 10.86 10.86 10.86 10.86 -
28 Dec, 2023 10.78 10.86 10.78 10.86 3127.00
27 Dec, 2023 10.87 10.87 10.87 10.87 -
26 Dec, 2023 10.87 10.87 10.87 10.87 174.00
22 Dec, 2023 10.86 10.86 10.86 10.86 -
21 Dec, 2023 10.86 10.86 10.86 10.86 1937.00
20 Dec, 2023 10.86 10.86 10.86 10.86 -
19 Dec, 2023 10.86 10.86 10.86 10.86 -