Athena Technology Acquisition Corp. II (ATEK)
USD 8.0
(-0.62%)
USD 8.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 11.14 | 11.14 | 11.06 | 11.07 | 11.24 Thousand |
| 31 Jan, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 2018.00 |
| 30 Jan, 2024 | 11.05 | 11.07 | 11.05 | 11.07 | 16.24 Thousand |
| 29 Jan, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 154.00 |
| 26 Jan, 2024 | 11.09 | 11.1 | 11.05 | 11.05 | 980.00 |
| 25 Jan, 2024 | 11.05 | 11.05 | 11.04 | 11.05 | 85.42 Thousand |
| 24 Jan, 2024 | 11.05 | 11.05 | 11.04 | 11.04 | 22.7 Thousand |
| 23 Jan, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 22 Jan, 2024 | 11.05 | 11.05 | 11.02 | 11.05 | 2658.00 |
| 19 Jan, 2024 | 11.04 | 11.12 | 11.04 | 11.12 | 1591.00 |
4434
MASKINVEST
BTM
STCM
UNIVAFOODS
RUP