Athena Technology Acquisition Corp. II (ATEK)

USD 8.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 11.09 11.09 11.02 11.02 41.27 Thousand
17 Jan, 2024 11.02 11.02 10.99 11.01 5869.00
16 Jan, 2024 11.01 11.01 11.01 11.01 -
12 Jan, 2024 10.97 11.01 10.97 11.01 357.00
11 Jan, 2024 11.01 11.01 11.01 11.01 -
10 Jan, 2024 11.01 11.01 11.01 11.01 297.00
09 Jan, 2024 11.03 11.03 10.96 10.96 1974.00
08 Jan, 2024 10.98 11.02 10.96 10.96 337.85 Thousand
05 Jan, 2024 11.09 11.09 11.09 11.09 -
04 Jan, 2024 11.09 11.09 11.09 11.09 110.00