Athena Technology Acquisition Corp. II (ATEK)

USD 8.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 11.7 11.76 11.66 11.7 4236.00
07 Nov, 2024 11.3 13.09 11.3 11.74 4700.00
06 Nov, 2024 12.29 12.8 11.71 11.71 6105.00
05 Nov, 2024 11.31 13.19 11.31 11.71 10.52 Thousand
04 Nov, 2024 11.89 12.9 11.8 12.9 4729.00
01 Nov, 2024 11.7 12.85 11.3 11.83 11.03 Thousand
31 Oct, 2024 12.75 12.92 11.52 11.91 10.4 Thousand
30 Oct, 2024 13.41 13.41 11.38 11.7 13.31 Thousand
29 Oct, 2024 12.5 12.5 11.31 12.19 3939.00
28 Oct, 2024 12.5 13.07 11.5 12.1 12.24 Thousand