Athena Technology Acquisition Corp. II (ATEK)

USD 8.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 11.53 11.75 11.53 11.75 449.00
21 Nov, 2024 11.75 11.76 11.75 11.75 1511.00
20 Nov, 2024 11.61 11.77 11.61 11.77 807.00
19 Nov, 2024 11.79 11.79 11.61 11.78 622.00
18 Nov, 2024 11.72 11.72 11.72 11.72 4304.00
15 Nov, 2024 11.99 11.99 11.99 11.99 132.00
14 Nov, 2024 11.76 11.85 11.71 11.72 800.00
13 Nov, 2024 11.71 11.71 11.71 11.71 -
12 Nov, 2024 11.71 11.74 11.71 11.71 1400.00
11 Nov, 2024 11.7 11.7 11.7 11.7 -