Athena Technology Acquisition Corp. II (ATEK)

USD 8.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 11.33 11.33 11.33 11.33 355.00
06 Dec, 2024 11.92 11.92 11.92 11.92 -
05 Dec, 2024 11.92 11.92 11.92 11.92 -
04 Dec, 2024 11.92 11.92 11.92 11.92 -
03 Dec, 2024 11.92 11.92 11.92 11.92 -
02 Dec, 2024 11.92 11.92 11.92 11.92 -
29 Nov, 2024 11.92 11.92 11.92 11.92 126.00
27 Nov, 2024 11.9 12.0 11.81 11.81 1029.00
26 Nov, 2024 11.9 11.93 11.9 11.93 1400.00
25 Nov, 2024 11.72 11.72 11.52 11.72 1700.00