Ampio Pharmaceuticals, Inc. (AMPE)
USD 0.03
(20.42%)
USD 0.03
(20.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.74 | 1.79 | 1.7 | 1.72 | 20.03 Thousand |
| 11 Mar, 2024 | 1.68 | 1.86 | 1.65 | 1.78 | 129.59 Thousand |
| 08 Mar, 2024 | 1.56 | 1.76 | 1.56 | 1.63 | 95.57 Thousand |
| 07 Mar, 2024 | 1.5 | 1.6 | 1.5 | 1.56 | 22.77 Thousand |
| 06 Mar, 2024 | 1.6 | 1.62 | 1.55 | 1.56 | 18.75 Thousand |
| 05 Mar, 2024 | 1.63 | 1.75 | 1.52 | 1.58 | 23.17 Thousand |
| 04 Mar, 2024 | 1.68 | 1.68 | 1.57 | 1.58 | 54.94 Thousand |
| 01 Mar, 2024 | 1.65 | 1.73 | 1.61 | 1.64 | 44.94 Thousand |
| 29 Feb, 2024 | 1.91 | 1.97 | 1.55 | 1.55 | 238.97 Thousand |
| 28 Feb, 2024 | 1.77 | 2.47 | 1.73 | 2.3 | 675.61 Thousand |
7388
COTY
4171
LTH
3946
FINGF