Ampio Pharmaceuticals, Inc. (AMPE)
USD 0.03
(20.42%)
USD 0.03
(20.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.75 | 1.79 | 1.63 | 1.69 | 38.48 Thousand |
| 09 Feb, 2024 | 1.73 | 1.91 | 1.63 | 1.78 | 173.95 Thousand |
| 08 Feb, 2024 | 1.69 | 1.76 | 1.64 | 1.76 | 11.74 Thousand |
| 07 Feb, 2024 | 1.64 | 1.72 | 1.64 | 1.7 | 6299.00 |
| 06 Feb, 2024 | 1.75 | 1.78 | 1.66 | 1.7 | 18.94 Thousand |
| 05 Feb, 2024 | 1.83 | 1.89 | 1.7 | 1.74 | 12.91 Thousand |
| 02 Feb, 2024 | 1.89 | 1.93 | 1.58 | 1.79 | 41.38 Thousand |
| 01 Feb, 2024 | 1.91 | 1.92 | 1.85 | 1.91 | 39.38 Thousand |
| 31 Jan, 2024 | 1.8 | 1.98 | 1.8 | 1.95 | 51.48 Thousand |
| 30 Jan, 2024 | 1.8 | 1.96 | 1.76 | 1.88 | 240.45 Thousand |
7388
COTY
4171
LTH
3946
FINGF