USD 0.03
(20.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 |
05 Jun, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 1592.00 |
04 Jun, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | 41.00 |
03 Jun, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | 29.00 |
02 Jun, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | - |
30 May, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | - |
29 May, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | - |
28 May, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | - |
27 May, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | 2.00 |
26 May, 2025 | 0.03 | 0.03 | 0.0 | 0.0 | 1.00 |
7388
COTY
4171
LTH
3946
FINGF